English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.64
Open
6.54900000
Low
6.52000000
High
6.70000000
Vol
1,274,124
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.73
16.6700
128.83
7.73
1.9300
14.91
7.73
1.9000
14.68
7.72
1.2900
9.96
7.72
125.2000
966.54
7.72
1.0400
8.03
7.72
0.8400
6.48
7.72
0.9900
7.64
7.72
1.7400
13.42
7.71
299.3600
2,308.66
7.71
1.0000
7.71
7.71
1.1300
8.71
7.70
0.8000
6.16
7.70
184.0700
1,417.34
7.70
19.9200
153.36
7.70
6.5600
50.49
7.70
1.1400
8.77
7.69
12.7200
97.82
7.68
4.4000
33.79
7.68
6.0300
46.29
7.67
16.7700
128.69
7.67
3.9100
30.00
7.67
17.5000
134.23
7.67
5.0800
38.95
7.67
2.3700
18.17
7.66
1.5500
11.88
7.66
1.9900
15.25
7.66
17.0500
130.60
7.66
30.6800
234.95
7.66
17.5100
134.07
7.66
5.8000
44.40
7.65
0.8400
6.43
7.65
959.2600
7,341.22
7.65
0.9900
7.57
7.65
32.9400
251.99
7.64
15.6800
119.83
7.64
281.6500
2,151.81
7.64
4.5800
34.98
7.63
1.2500
9.54
7.63
1.0700
8.16
7.62
1.1900
9.07
7.62
8.8800
67.67
7.62
6.6300
50.51
7.61
0.7400
5.63
7.60
1.7700
13.46
7.60
339.9400
2,583.54
7.60
3.8600
29.33
7.60
0.6800
5.17
7.60
3.9500
30.01
7.59
2.2600
17.16
7.59
4.6300
35.14
7.59
11.9100
90.34
7.58
2.8900
21.91
7.58
1.0000
7.58
7.58
387.7200
2,937.37
7.58
1.9000
14.39
7.57
0.6700
5.07
7.56
6.0300
45.60
7.56
0.8300
6.27
7.55
4.9600
37.45
7.55
7.6800
57.95
7.54
7.5700
57.08
7.54
2.1700
16.36
7.54
4.6400
34.98
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
120.9100
910.45
7.53
33.7800
254.33
7.53
0.8400
6.32
7.52
56.3000
423.60
7.52
0.7600
5.72
7.52
0.9900
7.44
7.52
1.0000
7.52
7.51
0.8000
6.01
7.51
16.6700
125.19
7.51
1.9800
14.87
7.50
1,336.4200
10,023.15
7.49
137.8000
1,032.26
7.49
120.2400
900.60
7.49
106.5600
798.03
7.49
0.8300
6.21
7.48
1.4600
10.93
7.48
27.6800
207.05
7.48
1.1300
8.45
7.48
5.1900
38.81
7.47
42.0000
313.82
7.47
609.3400
4,551.77
7.47
0.6800
5.08
7.47
1.1900
8.88
7.46
0.8400
6.27
7.46
44.6200
332.95
7.46
69.0900
515.41
7.46
1.5500
11.56
7.45
0.9900
7.38
7.45
6.1500
45.82
7.45
57.1200
425.54
7.45
6.0300
44.92
7.45
1.6500
12.29
7.44
1.4700
10.94
7.44
2.9000
21.58
7.44
4.7000
34.96
7.44
2.0000
14.87
7.44
1.2500
9.30
7.44
7.0000
52.05
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
8.4800
62.92
7.42
54.8400
406.75
7.41
2.0000
14.82
7.40
1.8500
13.70
7.40
553.5100
4,095.97
7.39
68.0100
502.59
7.39
1.0000
7.39
7.39
0.7600
5.61
7.39
0.9900
7.31
7.38
28.0400
206.94
7.38
1.8200
13.43
7.38
0.8300
6.12
7.38
3.0300
22.35
7.37
2.2100
16.29
7.37
1.5000
11.06
7.37
2.0100
14.81
7.36
8.2800
60.94
7.35
54.2700
398.88
7.35
1.0400
7.64
7.35
4.7600
34.98
7.35
2.0000
14.69
7.34
118.9100
872.80
7.34
6.0300
44.24
7.34
1.5500
11.37
7.33
1.1400
8.36
7.33
2.3400
17.15
7.33
1.1500
8.43
7.33
1.5800
11.58
7.33
9.1900
67.32
7.32
2.8300
20.73
7.32
1.5500
11.35
7.32
2.5500
18.67
7.31
1.5000
10.97
7.31
1.1900
8.70
7.31
7.1000
51.87
7.30
202.8800
1,481.02
7.30
2.0400
14.89
7.30
1.3700
9.99
7.29
5.3400
38.95
7.29
0.9400
6.85
7.28
2.0000
14.57
7.28
48.2200
351.04
7.28
1.9000
13.82
7.27
0.7500
5.45
7.27
0.8400
6.11
7.27
1.8500
13.45
7.27
0.8300
6.03
7.26
2.7300
19.82
7.26
1.1300
8.20
7.26
1.5500
11.25
7.25
0.9900
7.18
7.25
68.2700
494.96
7.25
4.8200
34.94
7.25
74.5600
540.26
7.24
75.0000
543.23
7.24
6.9000
49.96
7.24
1.2500
9.05
7.23
1.1300
8.17
7.23
8.0900
58.47
7.22
17.4200
125.77
7.22
6.1600
44.46
7.22
1.8600
13.42
7.21
0.8400
6.06
7.21
3.6400
26.23
7.20
4.0400
29.10
7.20
469.3000
3,378.96
7.20
1.0000
7.20
7.19
1.5500
11.15
7.19
0.7600
5.46
7.19
0.9900
7.12
7.18
33.7800
242.68
7.18
75.4000
541.52
7.18
0.7800
5.60
7.18
25.0000
179.50
7.17
4.8800
35.00
7.17
1.0000
7.17
7.16
0.8400
6.02
7.16
1.0400
7.45
7.16
1.8700
13.39
7.16
120.9400
865.93
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
2.0000
14.31
7.16
1.1900
8.51
7.15
17.2500
123.37
7.15
53.9700
385.89
7.15
4.8900
34.95
7.15
0.8400
6.00
7.14
7.0000
50.01
7.14
17.5400
125.29
7.14
310.9000
2,219.83
7.14
50.0000
356.95
7.13
1.0000
7.13
7.13
201.3400
1,435.55
7.13
0.8000
5.70
7.13
1.5500
11.05
7.13
4.9300
35.13
7.12
0.9900
7.05
7.12
7.6600
54.54
7.12
6.0300
42.93
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
6.2500
44.44
7.11
1.8900
13.44
7.11
14.7700
104.96
7.10
190.0300
1,349.21
7.10
5.1500
36.54
7.09
2.0000
14.19
7.09
2.1000
14.89
7.09
3.1700
22.48
7.09
0.9400
6.66
7.08
0.8400
5.95
7.08
2.0000
14.16
7.07
5.5500
39.26
7.07
17.0100
120.26
7.07
1.0000
7.07
7.07
1.6600
11.73
7.07
0.9900
6.99
7.06
1.5500
10.95
7.06
39.3800
278.02
7.06
1.9000
13.41
7.06
16.1200
113.73
7.05
7.5000
52.91
7.05
0.8300
5.85
7.05
98.9700
697.74
7.05
4.9600
34.96
7.05
18.2500
128.61
7.05
1.1300
7.96
7.04
16.9600
119.40
7.04
18.3600
129.22
7.03
3.7700
26.51
7.03
1.1600
8.16
7.03
2.0000
14.06
7.03
0.7800
5.48
7.02
2.1200
14.89
7.02
1.2600
8.85
7.02
28.4900
200.00
7.02
1.4400
10.11
7.02
587.6600
4,124.20
7.02
15.1100
106.01
7.02
9.9800
70.01
7.01
14.4700
101.49
7.01
6.0300
42.28
7.01
26.2800
184.22
7.01
6.3400
44.42
7.01
1.0000
7.01
7.00
1.9200
13.45
7.00
193.0000
1,351.58
7.00
253.4000
1,773.80
7.00
61.4500
430.09
7.00
2.3200
16.24
7.00
1.0000
7.00
7.00
21.9700
153.70
6.99
0.8000
5.60
6.99
84.9600
593.87
6.99
54.8400
383.28
6.99
2.5000
17.47
6.99
14.4700
101.10
6.98
6.7700
47.28
6.98
25.5200
178.18
6.98
353.0700
2,464.43
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
1.4500
10.11
6.97
1.5200
10.59
6.97
3.5800
24.95
6.97
17.9800
125.27
6.96
14.4700
100.73
6.96
295.2700
2,055.08
6.96
9.0300
62.84
6.96
3.5800
24.91
6.95
0.8400
5.84
6.95
1.9300
13.42
6.95
457.1600
3,177.26
6.95
0.8300
5.77
6.95
5.9000
40.99
6.95
229.1800
1,591.66
6.94
1.0000
6.94
6.94
1.0000
6.94
6.94
321.6600
2,232.32
6.94
0.8000
5.55
6.94
1.5200
10.54
6.94
1.5600
10.82
6.94
16.0300
111.17
6.93
288.7200
2,001.70
6.93
24.6400
170.78
6.93
401.3900
2,781.63
6.92
0.7600
5.26
6.92
0.7600
5.26
6.92
0.9900
6.85
6.92
29.9500
207.25
6.91
0.8700
6.01
6.91
7.0000
48.38
6.91
200.0000
1,382.00
6.91
14.4700
99.97
6.91
6.0300
41.65
6.91
1.5400
10.63
6.90
8.4400
58.27
6.90
1,259.3500
8,689.52
6.90
4.9900
34.43
6.89
0.8800
6.07
6.89
3.0900
21.29
6.89
259.7800
1,789.88
6.89
1.5900
10.95
6.89
24.8200
170.96
6.89
1.4600
10.05
6.88
14.4700
99.60
6.88
75.1400
517.11
6.88
6.9000
47.47
6.88
10.4400
71.81
6.88
0.8800
6.05
6.88
10.3100
70.88
6.87
74.4900
512.04
6.87
4.1600
28.59
6.87
165.6800
1,138.55
6.87
15.0000
103.07
6.87
1.8200
12.50
6.87
1.4700
10.10
6.86
55.3400
379.85
6.86
5.8300
40.01
6.86
0.8800
6.04
6.86
164.4700
1,127.77
6.86
0.9900
6.79
6.85
8.6100
59.01
6.85
181.5000
1,243.82
6.85
134.6600
922.56
6.85
131.3500
899.75
6.85
1.2900
8.84
6.85
5.1100
34.99
6.85
0.8300
5.68
6.85
2.0000
13.69
6.84
422.9400
2,894.18
6.84
1.2500
8.55
6.84
2.8800
19.70
6.84
1.1300
7.73
6.83
3,746.9700
25,599.30
6.83
14.4700
98.84
6.83
405.9800
2,772.84
6.83
1.4800
10.11
6.83
0.8400
5.73
6.83
2.1800
14.88
6.83
1.0300
7.03
6.82
0.8200
5.60
6.82
0.8800
6.00
6.82
6.9000
47.06
6.82
12.3200
83.97
6.81
1.0000
6.81
6.81
1.2400
8.44
6.81
14.4700
98.48
6.81
0.8200
5.58
6.80
0.8900
6.06
6.80
14.0600
95.65
6.80
1,559.5900
10,605.21
6.80
3.4700
23.59
6.80
1.4800
10.06
6.79
4.2700
29.01
6.79
0.7900
5.37
6.79
15.1300
102.75
6.79
839.8400
5,702.51
6.79
12.3400
83.78
6.79
1.5000
10.18
6.79
0.8900
6.04
6.78
1.5000
10.17
6.78
22.7900
154.54
6.78
39.0400
264.69
6.78
1.5000
10.17
6.78
2.8900
19.59
6.77
1.5000
10.16
6.77
4.1600
28.18
6.77
8.0000
54.15
6.77
1.6800
11.37
6.76
1.5000
10.15
6.76
0.8400
5.68
6.76
2.1900
14.81
6.76
8.9300
60.37
6.76
9.8300
66.44
6.76
5.1500
34.80
6.76
14.4700
97.74
6.75
1.5000
10.13
6.75
4.7000
31.74
6.75
2.9500
19.92
6.75
1.0000
6.75
6.75
551.7800
3,724.52
6.75
19.1300
129.11
6.75
7.1700
48.38
6.75
16.3900
110.58
6.75
9.4400
63.68
6.74
3.1200
21.04
6.74
0.9000
6.07
6.74
307.4200
2,072.01
6.74
1.5000
10.11
6.74
4.8500
32.67
6.73
1.5000
10.10
6.73
24.1200
162.40
6.73
0.9000
6.06
6.73
51.0000
343.23
6.73
15.9700
107.46
6.73
872.5000
5,870.18
6.73
5.3500
35.98
6.72
7.0000
47.07
6.72
4.5100
30.32
6.72
4.6800
31.45
6.72
188.0100
1,263.43
6.72
19.9200
133.80
6.72
1.5000
10.07
6.71
8.8900
59.69
6.71
54.8000
367.87
6.71
6.4400
43.23
6.71
0.7600
5.10
6.71
700.6700
4,701.50
6.71
36.5400
245.15
6.71
0.7800
5.23
6.71
2.2500
15.09
6.71
0.7600
5.10
6.71
8.6500
58.00
6.70
23.0000
154.19
6.70
1.5300
10.26
6.70
8.4600
56.70
6.70
166.0300
1,112.57
6.70
450.4100
3,017.75
6.70
76.7700
514.28
6.70
380.1500
2,546.24
6.70
27.7100
185.57
6.70
4.0400
27.05
6.70
134.0700
897.60
6.69
1.5400
10.31
6.69
2.4400
16.33
6.69
3.5100
23.49
6.69
1.5400
10.30
6.69
43.8300
293.22
6.69
2.6800
17.93
6.69
9.4000
62.87
6.69
78.0800
522.12
6.69
735.4700
4,917.35
6.69
3.0400
20.32
6.68
6.5400
43.71
6.68
2.6800
17.91
6.68
1.5400
10.29
6.68
522.8600
3,493.23
6.68
3.5100
23.45
6.68
16.0100
106.93
6.68
502.4400
3,355.29
6.68
140.6200
938.92
6.68
3.1000
20.70
6.68
6,002.4400
40,066.29
6.67
2.6800
17.89
6.67
144.1100
961.65
6.67
87.8800
586.34
6.67
4.1800
27.88
6.67
294.9300
1,967.18
6.67
229.6500
1,531.54
6.67
610.7400
4,072.41
6.67
123.1600
821.11
6.67
208.5100
1,389.93
6.67
231.4000
1,542.28
6.66
281.8900
1,878.51
6.66
109.6800
730.80
6.66
184.3200
1,227.94
6.66
457.9300
3,050.27
6.66
400.6200
2,668.13
6.66
231.6300
1,542.42
6.66
837.7700
5,577.87
6.66
687.2100
4,574.76
6.66
141.1100
939.23
6.66
3,482.3000
23,174.71
6.65
126.5300
841.93
6.65
3,259.9300
21,688.31
6.65
337.5300
2,245.25
6.65
263.8500
1,754.87
6.65
796.1900
5,294.66
6.65
460.3200
3,060.67
6.65
915.4500
6,085.91
6.65
943.5000
6,271.44
6.65
1,819.7900
12,094.32
6.65
1,043.6900
6,935.32
6.64
421.2800
2,798.98
6.64
516.4800
3,430.98
6.64
750.1000
4,982.16
6.64
425.7200
2,827.21
6.64
1,109.2200
7,365.22
6.64
609.6500
4,047.47
6.64
267.4300
1,775.20
6.64
323.2500
2,145.41
6.64
278.6700
1,849.25
6.64
689.3100
4,573.57
6.63
928.4900
6,159.60
6.63
397.8900
2,639.20
6.63
594.8100
3,944.78
6.63
301.6100
1,999.98
6.63
757.8100
5,024.28
6.64
6.63
7.4400
49.32
6.63
996.8200
6,606.92
6.63
646.0000
4,281.04
6.63
727.6400
4,821.34
6.63
478.8300
3,172.25
6.62
707.4100
4,685.88
6.62
1,053.7000
6,978.66
6.62
2,242.1100
14,847.25
6.62
1,111.2600
7,357.65
6.62
781.7500
5,175.19
6.62
1,052.2700
6,964.98
6.62
307.4200
2,034.51
6.62
225.7000
1,493.46
6.62
657.3500
4,349.03
6.62
928.2100
6,140.11
6.61
374.6900
2,478.20
6.61
175.6400
1,161.51
6.61
384.7300
2,543.83
6.61
369.2100
2,440.85
6.61
3,230.7200
21,355.06
6.61
2,539.2500
16,781.90
6.61
494.7400
3,269.24
6.61
179.0900
1,183.25
6.61
247.3900
1,634.26
6.61
225.5900
1,490.02
6.60
394.6600
2,606.33
6.60
166.2400
1,097.68
6.60
495.6200
3,272.08
6.60
2.6800
17.69
6.60
473.3900
3,124.37
6.60
565.9200
3,734.51
6.60
155.1200
1,023.48
6.60
261.4100
1,724.52
6.60
827.9700
5,461.29
6.60
2.6800
17.67
6.59
2.4500
16.16
6.59
184.9200
1,219.18
6.59
6,005.0200
39,585.09
6.59
154.5100
1,018.38
6.59
152.3500
1,003.99
6.59
2.6800
17.66
6.59
5.5900
36.83
6.59
1.5400
10.14
6.59
1.9100
12.58
6.59
78.4400
516.53
6.58
2.3800
15.67
6.58
4.1800
27.52
6.58
2.4600
16.19
6.58
695.7400
4,578.66
6.58
10.4200
68.56
6.58
16.9300
111.38
6.58
3.0400
20.00
6.58
2.6800
17.63
6.58
3.3300
21.90
6.58
123.5500
812.34
6.57
2.7000
17.75
6.57
3.9700
26.09
6.57
8.7900
57.77
6.57
18.0800
118.80
6.57
154.6700
1,016.18
6.57
1.5500
10.18
6.57
4.2000
27.59
6.57
148.0500
972.24
6.57
0.7700
5.06
6.57
179.9300
1,181.24
6.56
53.4700
350.98
6.56
3.8500
25.27
6.56
2.6900
17.65
6.56
7.7700
50.98
6.56
1,735.2600
11,383.31
6.56
2.6900
17.64
6.56
6.0300
39.54
6.56
0.7700
5.05
6.56
1.9200
12.59
6.56
17.6800
115.89
6.55
0.7700
5.05
6.55
2.6500
17.37
6.55
1.7100
11.20
6.55
9.8000
64.20
6.55
55.2400
361.82
6.55
2.1900
14.34
6.55
577.6600
3,782.52
6.55
1.1500
7.53
6.55
0.9200
6.02
6.55
565.8900
3,703.75
6.54
560.8700
3,670.33
6.54
2.4200
15.83
6.54
1.1500
7.52
6.54
31.6900
207.25
6.54
1.5000
9.81
6.54
792.2600
5,179.80
6.54
0.9200
6.01
6.54
1.1400
7.45
6.53
683.5300
4,466.19
6.53
26.0300
170.03
6.53
0.9200
6.01
6.53
71.4100
466.31
6.53
2.6400
17.24
6.53
1.7100
11.16
6.53
42.1100
274.81
6.53
1.9100
12.46
6.52
1.5000
9.79
6.52
1.9100
12.46
6.52
153.3200
999.95
6.52
0.8300
5.41
6.52
428.5600
2,794.21
6.52
1.5000
9.78
6.52
564.4200
3,677.76
6.52
4.6000
29.97
6.51
1.5000
9.77
6.51
564.2100
3,674.70
6.51
3.1500
20.51
6.51
4.2400
27.61
6.51
1,325.1800
8,626.92
6.51
2.3400
15.23
6.51
2.5000
16.27
6.51
1.7700
11.52
6.51
15.9700
103.90
6.50
3.1700
20.62
6.50
125.0000
812.63
6.50
773.0100
5,024.57
6.50
4.5700
29.70
6.50
0.9300
6.04
6.50
6.7000
43.52
6.50
22.6200
146.92
6.49
58.4500
379.52
6.49
6.1300
39.79
6.49
2.8000
18.17
6.49
2.9800
19.34
6.49
0.7800
5.06
6.49
564.7300
3,662.84
6.49
1.5000
9.73
6.48
41.6300
269.85
6.48
23.9100
154.96
6.48
744.5200
4,824.49
6.48
0.8300
5.38
6.48
68.4000
443.03
6.48
1.5000
9.71
6.47
7.7400
50.10
6.47
4.6700
30.22
6.47
125.5900
812.57
6.47
20.0000
129.36
6.47
1.5000
9.70
6.46
3.1700
20.48
6.46
7.7300
49.94
6.46
163.2100
1,054.34
6.46
1.9000
12.27
6.46
22.4100
144.70
6.46
500.7800
3,233.04
6.46
4.7200
30.47
6.45
0.9300
6.00
6.45
63.3600
408.67
6.45
20.2300
130.46
6.45
1,078.0000
6,950.94
6.45
1.2500
8.06
6.45
0.8400
5.41
6.44
0.9400
6.06
6.44
0.8800
5.67
6.44
874.2000
5,630.72
6.44
435.9000
2,807.20
6.44
1.0100
6.50
6.44
6.2600
40.30
6.44
1.7700
11.39
6.43
6.8900
44.33
6.43
16.3100
104.92
6.43
1.5600
10.03
6.43
1.0000
6.43
6.43
23.0800
148.38
6.43
5.9000
37.92
6.43
8.2100
52.76
6.42
17.0500
109.50
6.42
425.2400
2,730.04
6.41
1.1600
7.44
6.41
300.0000
1,923.00
6.41
14.4700
92.72
6.41
418.8700
2,683.70
6.40
132.0000
844.93
6.40
930.7700
5,956.93
6.40
3.1200
19.95
6.39
20.3800
130.31
6.39
1.8200
11.63
6.39
1.0300
6.58
6.39
2.0000
12.78
6.38
15.2600
97.42
6.38
0.7900
5.04
6.38
1.6300
10.40
6.38
30.8400
196.76
6.38
1.4000
8.93
6.38
0.7900
5.04
6.38
0.9400
5.99
6.37
2.1300
13.57
6.37
18.8400
119.99
6.36
0.8000
5.09
6.36
104.4500
664.30
6.36
240.5800
1,529.85
6.36
15.8800
100.97
6.36
1.3900
8.83
6.35
1.0200
6.48
6.35
327.8500
2,081.85
6.35
55.9100
354.97
6.35
0.8600
5.46
6.35
1.1400
7.24
6.35
2.1000
13.33
6.34
3.1400
19.92
6.34
27.7000
175.70
6.34
0.8500
5.39
6.34
331.5200
2,101.84
6.34
39.0000
247.22
6.34
1.2500
7.92
6.34
14.4700
91.70
6.34
4.8700
30.86
6.33
1.3300
8.42
6.33
0.9400
5.95
6.33
112.7100
713.45
6.33
0.9900
6.26
6.33
9.6600
61.10
6.32
20.6300
130.42
6.32
2,721.1000
17,200.07
6.32
1,083.1600
6,845.57
6.32
0.8400
5.31
6.31
16.6200
104.92
6.31
921.6300
5,815.49
6.31
9.1100
57.47
6.31
0.8300
5.23
6.31
7.6300
48.11
6.31
3.9600
24.97
6.30
185.9900
1,172.29
6.30
1.2600
7.94
6.30
8,609.5400
54,240.10
6.30
208.0900
1,310.76
6.30
10.9600
69.03
6.30
1.0000
6.30
6.30
112.2400
706.55
6.29
502.7400
3,162.23
6.29
14.4700
91.00
6.28
293.1500
1,840.98
6.28
20.6300
129.47
6.28
2.6300
16.50
6.27
2.4300
15.24
6.27
16.8000
105.34
6.27
6.0400
37.86
6.27
6.8800
43.12
6.27
1.7300
10.84
6.27
15.2700
95.68
6.27
26.3100
164.83
6.26
1.7900
11.21
6.26
87.7100
549.06
6.26
0.8000
5.00
6.26
808.6400
5,058.04
6.25
0.8400
5.25
6.25
7.1600
44.77
6.25
2.1300
13.32
6.25
1.1300
7.06
6.25
1,327.4100
8,296.31
6.25
2.0900
13.06
6.24
27.1100
169.22
6.24
9.6100
59.97
6.24
1.0400
6.49
6.24
10.0000
62.36
6.24
48.1100
299.97
6.23
1.3100
8.17
6.23
69.7500
434.54
6.23
0.9700
6.04
6.23
3.6900
22.98
6.23
65.6000
408.36
6.22
196.7900
1,224.82
6.22
1.7800
11.08
6.22
10.8300
67.37
6.22
265.2900
1,650.10
6.22
5.3500
33.27
6.22
32.1600
199.94
6.22
9.4400
58.68
6.22
2.0000
12.43
6.21
10.2000
63.38
6.21
0.8100
5.03
6.21
1.0000
6.21
6.21
4.0300
25.01
6.20
6.1300
38.03
6.20
38.9800
241.79
6.20
4,008.3500
24,851.77
6.19
2.3800
14.74
6.19
0.9900
6.13
6.19
0.9700
6.01
6.19
4.8700
30.15
6.19
8.4400
52.24
6.19
2.4600
15.22
6.18
276.9300
1,711.43
6.18
0.8300
5.13
6.18
32.3800
199.98
6.17
26.8200
165.48
6.17
3.1900
19.68
6.17
13.4300
82.81
6.16
253.5300
1,561.74
6.16
1.9300
11.88
6.16
2.7600
16.99
6.16
10.3900
63.95
6.15
0.8600
5.29
6.15
65.0100
399.94
6.15
2,643.5800
16,258.02
6.15
5.6900
34.97
6.14
360.7400
2,214.94
6.14
3.2300
19.82
6.13
30.7800
188.68
6.13
0.8400
5.15
6.13
163.1800
999.97
6.13
1.8300
11.21
6.12
3.4900
21.37
6.12
164.3300
1,005.70
6.12
140.9000
861.60
6.11
2.7000
16.51
6.11
818.0600
4,999.98
6.11
68.0500
415.85
6.11
38.2300
233.59
6.11
0.8400
5.13
6.10
2,108.0300
12,858.98
6.10
1.1000
6.71
6.10
1.0000
6.10
6.09
0.8300
5.06
6.09
1.6400
9.99
6.09
1.4600
8.89
6.09
3.2800
19.97
6.09
7.9600
48.44
6.08
5.1000
31.03
6.08
25.8800
157.43
6.08
6.0000
36.48
6.08
311.4000
1,892.69
6.08
2.4200
14.71
6.07
1.7000
10.32
6.07
100.0000
607.10
6.07
98.0800
595.35
6.07
1.1300
6.86
6.06
0.8400
5.09
6.06
4.9600
30.07
6.06
0.9900
6.00
6.06
9.2000
55.75
6.06
27.3400
165.60
6.06
75.4000
456.55
6.05
2.0000
12.11
6.05
5.0800
30.74
6.05
1.0400
6.29
6.05
169.4900
1,025.41
6.05
1.1400
6.90
6.05
1.0000
6.05
6.04
49.6400
299.97
6.04
9.4200
56.90
6.04
6.7100
40.50
6.04
1.3500
8.15
6.03
842.4900
5,080.21
6.03
2.1000
12.65
6.02
2.5200
15.17
6.02
2.4400
14.69
6.02
1.0000
6.02
6.01
2.0800
12.51
6.01
2.1100
12.69
6.01
1,481.2400
8,902.25
6.01
1.6600
9.97
6.00
8.1800
49.09
6.00
11,225.3000
67,351.80
6.00
1.2500
7.50
6.00
1.9900
11.93
5.99
60.0000
359.46
5.99
156.6700
938.45
5.99
25.0000
149.70
5.99
0.9400
5.63
5.98
30.4400
182.15
5.98
16.7100
99.94
5.98
143.9700
860.94
5.98
7.3600
43.98
5.97
12.8800
76.95
5.97
39.0000
232.95
5.97
22.0800
131.86
5.97
3.6800
21.97
5.97
66.5800
397.48
5.96
2.4700
14.73
5.96
3.9400
23.49
5.96
863.7200
5,147.77
5.95
10.7500
63.99
5.95
211.7600
1,260.40
5.95
325.7000
1,937.92
5.94
244.1200
1,450.07
5.93
0.8600
5.10
5.93
1.5800
9.37
5.93
0.9900
5.87
5.92
88.4100
523.39
5.92
0.8500
5.03
5.91
33.9000
200.38
5.91
101.0000
596.91
5.91
2.4900
14.70
5.90
6,448.4700
38,045.97
5.90
1.3900
8.20
5.89
229.3800
1,351.05
5.89
1.1300
6.65
5.88
8.5000
50.00
5.88
88.0100
517.50
5.88
4.2500
24.97
5.87
255.6000
1,500.37
5.87
1.7000
9.98
5.87
16.0400
94.09
5.86
0.9900
5.80
5.86
5.6200
32.93
5.85
15.5100
90.78
5.85
1.2500
7.32
5.85
507.9700
2,971.62
5.85
2.5200
14.74
5.84
60.3100
352.21
5.84
37.7600
220.44
5.84
1.4000
8.17
5.83
9.1300
53.25
5.83
21.0100
122.49
5.83
1.7200
10.02
5.82
8.6400
50.30
5.82
28.1100
163.60
5.82
0.9400
5.47
5.82
0.8600
5.00
5.81
1.5300
8.89
5.81
26.0300
151.23
5.81
0.9800
5.69
5.80
2.3300
13.52
5.80
2,888.0700
16,750.81
5.80
140.9000
817.08
5.80
0.9900
5.74
5.79
4.2700
24.74
5.79
3.1400
18.19
5.79
25.9000
149.96
5.78
6.5700
37.97
5.78
1,843.1100
10,647.65
5.77
1.0000
5.77
5.76
1.1400
6.57
5.76
86.6600
499.16
5.75
17.5100
100.70
5.75
329.9200
1,897.04
5.75
3.6500
20.97
5.74
1.7400
9.99
5.74
5.5000
31.57
5.74
2.5600
14.69
5.73
57.5700
329.99
5.73
1,029.8800
5,901.21
5.72
23.3000
133.32
5.72
322.2900
1,843.50
5.72
30.0000
171.51
5.72
1.1300
6.46
5.71
35.0100
199.98
5.71
1.0500
6.00
5.70
17.5300
99.96
5.70
2,870.3300
16,360.88
5.69
2.0300
11.55
5.68
2.5900
14.72
5.68
1.0400
5.91
5.68
4.6200
26.24
5.68
7.0400
39.97
5.67
396.9700
2,250.82
5.67
2.6500
15.02
5.67
2.0000
11.33
5.66
0.9900
5.61
5.66
8.8300
49.96
5.66
0.9400
5.32
5.66
1.4500
8.20
5.65
1.2500
7.07
5.65
200.0000
1,130.60
5.65
571.2600
3,227.62
5.65
150.5200
849.99
5.64
11.3500
64.01
5.64
5.0500
28.48
5.64
1.4500
8.17
5.63
2.6100
14.70
5.63
40.0100
225.26
5.62
1.7300
9.73
5.62
361.4300
2,031.24
5.61
120.6800
677.01
5.60
1.7800
9.97
5.60
1,010.2900
5,657.62
5.60
0.9900
5.54
5.60
18.7600
104.98
5.58
4.9100
27.41
5.58
10,098.1500
56,347.68
5.58
2.6400
14.72
5.57
5.7600
32.10
5.57
290.0900
1,615.80
5.56
240.8600
1,339.18
5.56
1.2500
6.95
5.56
76.0000
422.18
5.55
162.3300
900.93
5.55
11.5300
63.97
5.55
1.1300
6.27
5.54
180.2200
998.42
5.53
0.9900
5.48
5.53
179.6500
993.46
5.52
2.6600
14.69
5.52
121.8100
672.39
5.51
26.0500
143.54
5.50
8,506.2500
46,784.38
5.50
37.4300
205.68
5.49
1.1400
6.26
5.49
7.9400
43.60
5.49
28.9400
158.88
5.48
1.9500
10.69
5.48
18.2600
99.97
5.47
2.6900
14.72
5.47
256.7600
1,403.19
5.46
1.2500
6.82
Recent Trades
Price
Size
Time
6.6340
0.9100
07:00:23
6.6340
44.0000
07:00:23
6.6340
0.7800
07:00:23
6.6340
0.7600
07:00:23
6.6340
0.7800
07:00:23
6.6340
0.7600
07:00:23
6.6340
0.7800
07:00:23
6.6340
0.7600
07:00:23
6.6340
0.7800
07:00:23
6.6340
0.7600
07:00:23
6.6340
0.7800
07:00:23
6.6340
0.7600
07:00:23
6.6340
0.7800
07:00:23
6.6340
0.7600
07:00:23
6.6340
0.7600
07:00:23
6.6340
0.7600
07:00:23
6.6340
0.0200
07:00:23
6.6330
0.7700
07:00:27
6.6330
0.9100
07:00:27
6.6330
0.8300
07:00:27
6.6330
0.7800
07:00:27
6.6330
1.4400
07:00:27
6.6330
0.7600
07:00:27
6.6330
0.7600
07:00:27
6.6330
0.7600
07:00:27
6.6330
0.7600
07:00:27
6.6330
0.7600
07:00:29
6.6330
45.4800
07:00:29
6.6330
0.7600
07:00:29
6.6330
0.7600
07:00:29
6.6340
0.7600
07:00:35
6.6340
0.2900
07:00:35
6.6330
0.7600
07:00:35
6.6330
0.7600
07:00:35
6.6330
0.7600
07:00:35
6.6320
0.7700
07:00:38
6.6320
0.8300
07:00:38
6.6320
0.9100
07:00:38
6.6320
0.7600
07:00:38
6.6320
0.7600
07:00:38
6.6320
0.7600
07:00:38
6.6310
0.7700
07:00:38
6.6310
0.9100
07:00:38
6.6310
0.8300
07:00:38
6.6310
1.1400
07:00:38
6.6310
0.7600
07:00:38
6.6310
1.1400
07:00:38
6.6310
108.0000
07:00:38
6.6310
0.7600
07:00:38
6.6310
28.7300
07:00:38
6.6310
28.2500
07:00:38
6.6310
117.4100
07:00:38
6.6310
0.7600
07:00:38
6.6310
0.8400
07:00:38
6.6310
1.7500
07:00:38
6.6310
0.7800
07:00:38
6.6310
0.7600
07:00:38
6.6310
0.7800
07:00:43
6.6310
0.7600
07:00:43
6.6310
0.7600
07:00:43
6.6310
0.7600
07:00:43
6.6320
0.7700
07:00:43
6.6320
1.1400
07:00:43
6.6320
0.7600
07:00:43
6.6320
0.7800
07:00:43
6.6320
45.4800
07:00:43
6.6320
0.7600
07:00:43
6.6320
0.7600
07:00:43
6.6330
1.0400
07:00:47
6.6320
0.7600
07:01:04
6.6320
47.0400
07:01:04
6.6320
60.9600
07:01:04
6.6320
1.1700
07:01:04
6.6320
0.7600
07:01:04
6.6320
0.7600
07:01:04
6.6320
22.3700
07:01:06
6.6320
45.4800
07:01:06
6.6320
5.3900
07:01:06
6.6320
0.8000
07:01:06
6.6320
22.3700
07:01:06
6.6320
0.8000
07:01:06
6.6320
0.7600
07:01:06
6.6320
108.0000
07:01:06
6.6320
0.9100
07:01:06
6.6320
22.5300
07:01:06
6.6310
0.7700
07:01:08
6.6310
0.9100
07:01:08
6.6310
0.7800
07:01:08
6.6310
0.7600
07:01:08
6.6310
0.7600
07:01:08
6.6310
0.7600
07:01:08
6.6310
0.7600
07:01:08
6.6300
0.7700
07:01:09
6.6300
0.8300
07:01:09
6.6300
0.7600
07:01:09
6.6300
1.9400
07:01:09
6.6300
0.7800
07:01:10
6.6300
0.7600
07:01:10
6.6300
0.7600
07:01:10
6.6300
0.7600
07:01:10