English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.92
Open
7.78600000
Low
7.78400000
High
8.01100000
Vol
1,284,357
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.67
63.6000
551.41
8.67
10.3500
89.69
8.66
4.0400
35.00
8.66
8.9000
77.09
8.66
6.0800
52.66
8.66
4.0600
35.16
8.65
8.9900
77.78
8.65
1,444.2100
12,492.42
8.65
105.8400
915.41
8.65
19.0500
164.74
8.65
0.7900
6.83
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
2.6500
22.90
8.64
101.1500
873.94
8.64
17.8900
154.48
8.63
15.0800
130.19
8.63
8.7000
75.08
8.63
5.4500
47.03
8.63
353.8900
3,053.36
8.63
0.8200
7.07
8.62
2.0900
18.02
8.62
900.0000
7,760.70
8.62
130.9200
1,128.79
8.62
0.6300
5.43
8.62
6.1800
53.27
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
2.6500
22.82
8.61
714.2100
6,149.35
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
11.3200
97.41
8.60
4,177.0900
35,922.97
8.60
5.3500
46.00
8.60
1.3100
11.26
8.60
2.0800
17.88
8.59
14.3300
123.15
8.59
7.5700
65.05
8.59
4.8400
41.59
8.59
8.6800
74.57
8.59
2,110.5800
18,129.88
8.59
13.5500
116.38
8.59
4.6100
39.58
8.58
6.6900
57.43
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
2,020.6400
17,337.09
8.58
9.9300
85.16
8.57
8.4400
72.34
8.57
10.9300
93.67
8.57
7.0800
60.67
8.57
4.8300
41.38
8.57
1.1100
9.51
8.57
6.5000
55.67
8.56
5.9000
50.52
8.56
110.5000
945.88
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
2.6500
22.67
8.55
22.4200
191.78
8.55
43.8800
375.17
8.55
4.9700
42.48
8.54
12.9300
110.47
8.54
24.6900
210.85
8.54
32.1200
274.27
8.54
0.8400
7.17
8.54
0.6300
5.38
8.53
4.6300
39.51
8.53
0.6900
5.89
8.53
10.5200
89.74
8.53
1.0000
8.53
8.53
0.5900
5.03
8.53
2.6500
22.59
8.52
11.9700
102.02
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
159.4100
1,358.17
8.52
3.4700
29.56
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
4.0600
34.55
8.51
11.3700
96.76
8.51
1,762.8300
14,999.92
8.51
10.6500
90.59
8.50
0.7900
6.72
8.50
4.6100
39.19
8.50
17,677.3700
150,257.65
8.50
3.0000
25.50
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
11.3300
96.25
8.49
251.4600
2,134.90
8.49
14.8600
126.13
8.49
9.4200
79.94
8.49
9.4100
79.84
8.48
8.3200
70.59
8.48
107.9600
915.50
8.48
9.2700
78.60
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
0.7500
6.35
8.47
0.8200
6.95
8.47
11.2400
95.21
8.47
0.9700
8.22
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.47
2.0000
16.93
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
59.3000
501.68
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
250.0000
2,112.75
8.45
14,364.9800
121,384.08
8.45
0.7200
6.08
8.45
15.8400
133.80
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
136.5300
1,152.31
8.44
61.7700
521.22
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
6.5000
54.76
8.42
8.3200
70.09
8.42
8.8300
74.37
8.42
11.6900
98.43
8.42
10.5000
88.39
8.42
1.1100
9.34
8.41
2.6700
22.46
8.41
2.6500
22.29
8.41
40.7400
342.62
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
14,838.1000
124,640.04
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
2,215.5100
18,588.13
8.39
2.2400
18.79
8.39
6.0800
50.99
8.39
0.8500
7.13
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
2,233.1500
18,713.80
8.38
1,865.4300
15,626.71
8.38
23.6600
198.18
8.38
9.2400
77.39
8.37
38.3100
320.69
8.37
212.3100
1,777.03
8.37
0.6900
5.77
8.37
363.6000
3,041.51
8.36
6.3800
53.36
8.36
0.7900
6.61
8.36
263.5500
2,203.28
8.36
0.8400
7.02
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
2.6500
22.14
8.35
14.8300
123.86
8.35
13,973.4100
116,677.97
8.35
1,202.5700
10,040.26
8.35
0.9900
8.26
8.35
5.0800
42.40
8.35
5.3500
44.65
8.34
279.8500
2,334.51
8.34
22.3300
186.25
8.34
67.2900
561.20
8.34
3.5900
29.94
8.34
5.3100
44.27
8.34
0.9600
8.00
8.34
0.7100
5.92
8.33
15.0000
125.01
8.33
37.9100
315.90
8.33
9.6600
80.47
8.33
1.9000
15.83
8.33
97.4400
811.48
8.33
101.9700
849.10
8.33
116.9200
973.48
8.32
210.3600
1,751.04
8.32
13.7500
114.44
8.32
1.2800
10.65
8.32
156.8700
1,305.16
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
0.6400
5.32
8.32
2.6000
21.62
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
4.3200
35.89
8.31
8.0000
66.46
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
1.1100
9.22
8.30
19,264.0800
159,891.86
8.30
8.4900
70.46
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
2.6500
21.98
8.29
1.9800
16.42
8.29
4.6100
38.23
8.29
113.9700
944.81
8.29
1.9000
15.75
8.29
1.0000
8.29
8.29
20.4700
169.61
8.29
9.3000
77.05
8.28
64.0000
530.18
8.28
2.2300
18.47
8.28
1.6000
13.25
8.28
1.9400
16.07
8.28
1,131.8300
9,371.55
8.28
4.9900
41.31
8.28
25.4200
210.43
8.28
4.8300
39.98
8.28
1.2600
10.43
8.27
0.7500
6.20
8.27
29.3300
242.56
8.27
0.8400
6.95
8.27
15.0600
124.49
8.27
2.1600
17.85
8.26
1.9200
15.86
8.26
452.5600
3,738.60
8.26
639.7200
5,284.09
8.26
7.0700
58.39
8.26
5.5500
45.82
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
65.5200
540.54
8.25
1.6000
13.20
8.25
10.9300
90.15
8.25
1.0000
8.25
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
131.5800
1,084.22
8.24
0.7000
5.77
8.24
2.6500
21.83
8.23
13.6400
112.31
8.23
0.7500
6.17
8.23
0.7300
6.01
8.23
1.2500
10.29
8.23
12.5600
103.31
8.22
7.6400
62.83
8.22
4.6100
37.91
8.22
246.3400
2,025.41
8.22
6.1400
50.48
8.22
18.2300
149.85
8.22
23.0600
189.46
8.22
7.5000
61.61
8.21
1.2400
10.19
8.21
1.3100
10.76
8.21
40.9300
336.04
8.21
2.2300
18.31
8.21
19.2100
157.68
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
71.1800
583.96
8.20
1,782.3200
14,615.02
8.20
10.8900
89.25
8.20
20.6200
168.98
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
3.6400
29.81
8.19
208.3500
1,705.97
8.19
2.7000
22.10
8.18
11.5600
94.61
8.18
29.3000
239.76
8.18
4.6800
38.29
8.18
37.2000
304.30
8.18
1.5500
12.68
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
2.7800
22.72
8.17
8.3100
67.89
8.17
0.7000
5.72
8.17
73.9300
603.79
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
7.5800
61.88
8.16
38.9400
317.87
8.16
65.2500
532.57
8.16
225.0900
1,836.96
8.16
135.0400
1,101.93
8.16
1.2800
10.44
8.16
1,049.6600
8,562.08
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
5.4900
44.76
8.15
99.3400
809.82
8.15
18.1900
148.27
8.15
759.8800
6,193.02
8.15
329.5500
2,684.84
8.15
7.7800
63.37
8.14
101.9700
830.44
8.14
16.0400
130.61
8.14
128.9900
1,050.24
8.14
2.8700
23.36
8.14
127.3300
1,036.47
8.14
10.5700
86.00
8.14
1.1000
8.95
8.13
1.2700
10.33
8.13
27.3900
222.74
8.13
642.7000
5,225.79
8.13
265.5500
2,158.92
8.13
0.8200
6.67
8.13
11.9200
96.89
8.13
5.6200
45.66
8.12
20.9200
169.95
8.12
4.6100
37.45
8.12
35.8200
290.93
8.12
124.3300
1,009.56
8.12
12.1900
98.97
8.12
1.6400
13.31
8.12
1,489.8400
12,093.03
8.12
16.1200
130.83
8.12
0.6200
5.03
8.11
1.3900
11.28
8.11
3.2700
26.52
8.11
22.3600
181.34
8.11
5.8400
47.36
8.11
12.3300
99.97
8.11
2.0000
16.21
8.11
37.8700
306.94
8.10
7.0600
57.21
8.10
46.1300
373.75
8.10
3,935.8100
31,880.06
8.10
8.9500
72.49
8.10
27.4100
221.94
8.10
2.2700
18.38
8.09
135.0000
1,092.69
8.09
121.3800
982.33
8.09
18.8300
152.37
8.09
1,704.9600
13,793.13
8.09
2.1000
16.99
8.09
13.5500
109.59
8.09
2.0000
16.17
8.09
64.6900
523.02
8.08
3.7500
30.31
8.08
6.3100
50.99
8.08
175.2000
1,415.62
8.08
3.2800
26.50
8.08
91.5500
739.45
8.08
2.0000
16.15
8.08
6.5000
52.49
8.07
29.2900
236.46
8.07
3.9400
31.80
8.07
15.4400
124.60
8.07
2.0000
16.14
8.07
1.2800
10.33
8.07
4.8300
38.96
8.06
7.5000
60.48
8.06
1.2900
10.40
8.06
6.2600
50.46
8.06
27.9800
225.52
8.06
2.0000
16.12
8.06
12.5200
100.87
8.06
4.3900
35.37
8.05
2.0000
16.11
8.05
2.3400
18.84
8.05
2.6400
21.26
8.05
133.9900
1,078.62
8.05
2.0000
16.10
8.05
1.2600
10.14
8.05
9.3800
75.48
8.05
38.5600
310.25
8.05
3.5000
28.16
8.04
3.9200
31.53
8.04
1.2500
10.05
8.04
130.9300
1,052.68
8.04
4.6100
37.06
8.04
2.8600
22.99
8.04
41.5300
333.78
8.04
122.3200
982.96
8.04
337.4300
2,711.25
8.03
10.9200
87.73
8.03
6.0800
48.84
8.03
4.5800
36.79
8.03
6.2700
50.35
8.03
30.6700
246.28
8.03
5.0000
40.15
8.03
0.7500
6.02
8.03
284.5000
2,283.68
8.03
3.2800
26.33
8.03
5.1300
41.17
8.02
119.4500
958.23
8.02
2.9500
23.66
8.02
1,658.0300
13,297.40
8.02
5.1900
41.62
8.02
5.3800
43.14
8.02
0.9500
7.62
8.02
4.6900
37.60
8.02
3.4600
27.73
8.01
19.0500
152.67
8.01
4.8900
39.18
8.01
41.2900
330.82
8.01
276.1100
2,211.92
8.01
2,545.1300
20,386.49
8.01
28.6500
229.46
8.01
100.7300
806.65
8.01
8.2300
65.90
8.01
3.9300
31.46
8.01
18.9100
151.37
8.00
1.4000
11.21
8.00
2.9200
23.37
8.00
128.5500
1,028.66
8.00
2.2100
17.68
8.00
395.9600
3,167.68
8.00
2.0000
16.00
8.00
2.4100
19.28
8.00
20.7000
165.54
8.00
7.4400
59.49
8.00
0.6400
5.12
7.99
1.3300
10.63
7.99
7.4700
59.71
7.99
7.7700
62.10
7.99
255.8200
2,044.26
7.99
341.8000
2,730.98
7.99
1.5900
12.70
7.99
176.8300
1,412.52
7.99
75.7400
604.94
7.99
223.5800
1,785.51
7.99
1.5900
12.70
7.98
1.3300
10.62
7.98
2.6400
21.08
7.98
1.3300
10.62
7.98
131.8200
1,052.06
7.98
509.8000
4,068.20
7.98
117.8400
940.25
7.98
8.6800
69.25
7.98
66.1800
527.92
7.98
3.3000
26.32
7.98
3.4200
27.27
7.97
342.1600
2,728.38
7.97
10.1900
81.24
7.97
211.1400
1,683.21
7.97
15.1400
120.68
7.97
262.9400
2,095.63
7.97
3.6100
28.77
7.97
3.4200
27.25
7.97
0.6500
5.18
7.97
468.2300
3,729.92
7.97
2.9200
23.26
7.96
130.6300
1,040.34
7.96
0.6500
5.18
7.96
2.8600
22.77
7.96
27.3600
217.81
7.96
535.8200
4,265.13
7.96
160.6200
1,278.37
7.96
231.0300
1,838.54
7.96
368.6400
2,933.27
7.96
217.8200
1,732.98
7.96
93.4600
743.47
7.95
4.1100
32.69
7.95
15.9300
126.69
7.95
247.5900
1,968.84
7.95
0.6500
5.17
7.95
391.4800
3,112.27
7.95
11.7600
93.48
7.95
226.8700
1,803.16
7.95
88.2100
701.00
7.95
321.6200
2,555.59
7.95
247.8700
1,969.33
7.94
88.9000
706.22
7.94
86.7900
689.37
7.94
498.8800
3,962.10
7.94
245.1100
1,946.42
7.94
947.2200
7,520.93
7.94
678.3800
5,385.66
7.94
1,359.0200
10,787.90
7.94
959.2200
7,613.33
7.94
763.2600
6,057.23
7.94
442.7400
3,513.14
7.93
1,047.0000
8,306.90
7.93
1,126.4900
8,936.45
7.93
560.8900
4,448.98
7.93
238.3600
1,890.43
7.93
936.2000
7,424.07
7.93
595.4500
4,721.32
7.93
494.1200
3,917.38
7.93
239.1200
1,895.50
7.93
283.2500
2,245.04
7.93
364.0000
2,884.70
7.92
1.9600
15.53
7.92
7.92
520.4000
4,123.13
7.92
371.7300
2,944.85
7.92
646.5100
5,121.01
7.92
904.8700
7,166.57
7.92
551.0900
4,364.08
7.92
635.2800
5,030.15
7.92
1,492.0700
11,812.72
7.92
1,365.8000
10,811.67
7.92
2,487.3800
19,687.61
7.91
692.9900
5,484.32
7.91
633.7500
5,014.86
7.91
648.0800
5,127.61
7.91
899.3900
7,115.07
7.91
353.4700
2,795.95
7.91
230.1100
1,819.94
7.91
646.2300
5,110.39
7.91
564.5300
4,463.74
7.91
343.1400
2,712.86
7.91
119.1000
941.49
7.90
285.5300
2,256.83
7.90
636.0400
5,026.62
7.90
243.4700
1,923.90
7.90
99.6200
787.10
7.90
496.3700
3,921.32
7.90
859.6200
6,790.14
7.90
423.4600
3,344.49
7.90
125.1900
988.63
7.90
340.5000
2,688.59
7.90
340.5400
2,688.56
7.89
354.2900
2,796.77
7.89
263.8000
2,082.17
7.89
585.4600
4,620.45
7.89
89.7500
708.22
7.89
445.6100
3,515.86
7.89
246.9600
1,948.27
7.89
472.2100
3,724.79
7.89
2.2500
17.75
7.89
345.8100
2,727.06
7.89
212.9500
1,679.11
7.88
580.0900
4,573.43
7.88
4.2500
33.50
7.88
2.1200
16.71
7.88
1.2900
10.17
7.88
305.7800
2,409.55
7.88
166.8400
1,314.53
7.88
4.7600
37.50
7.88
127.4100
1,003.61
7.88
254.4700
2,004.21
7.88
129.8300
1,022.41
7.87
4.7700
37.56
7.87
108.4000
853.43
7.87
4.0900
32.20
7.87
129.8400
1,021.97
7.87
15.8700
124.90
7.87
405.7200
3,192.61
7.87
2.7700
21.79
7.87
670.0800
5,271.52
7.87
2.1200
16.68
7.87
169.3400
1,331.86
7.86
42.6700
335.56
7.86
135.2700
1,063.63
7.86
5.4200
42.61
7.86
7.6400
60.06
7.86
1,937.2200
15,226.55
7.86
136.6700
1,074.09
7.86
3.4000
26.72
7.86
0.6400
5.03
7.86
2.0000
15.71
7.86
456.7500
3,587.77
7.85
2.8500
22.38
7.85
129.2900
1,015.31
7.85
1.9900
15.63
7.85
1.6000
12.56
7.85
185.1400
1,453.35
7.85
646.8200
5,076.89
7.85
3.4800
27.31
7.85
1.6000
12.56
7.85
128.2300
1,006.09
7.85
339.2700
2,661.57
7.84
14.8600
116.56
7.84
1.6100
12.63
7.84
0.7700
6.04
7.84
142.0300
1,113.66
7.84
3.9700
31.12
7.84
0.9600
7.53
7.84
1.4800
11.60
7.84
127.5800
999.84
7.84
4.0600
31.81
7.84
981.9100
7,693.26
7.83
127.7700
1,000.95
7.83
23.4500
183.68
7.83
141.5900
1,108.93
7.83
2.9600
23.18
7.83
650.5800
5,094.04
7.83
244.8700
1,917.09
7.83
132.1900
1,034.78
7.83
19.2000
150.28
7.83
2.0000
15.65
7.83
648.2500
5,072.56
7.82
2.1200
16.59
7.82
143.2000
1,120.25
7.82
6.3900
49.98
7.82
8.0800
63.19
7.82
21.6600
169.38
7.82
0.9600
7.51
7.82
0.7700
6.02
7.82
2.0000
15.63
7.82
6.3300
49.48
7.82
0.9600
7.50
7.81
128.4600
1,003.79
7.81
648.4900
5,066.65
7.81
2.7700
21.64
7.81
3.1300
24.45
7.81
292.5100
2,284.50
7.81
117.2000
915.21
7.81
2.1600
16.87
7.81
119.2200
930.75
7.81
0.7700
6.01
7.80
18.3300
143.05
7.80
0.9600
7.49
7.80
23.6500
184.52
7.80
6.3400
49.46
7.80
546.5400
4,263.01
7.80
0.9600
7.49
7.80
4.3600
34.00
7.80
665.1100
5,185.86
7.80
7.4600
58.15
7.79
9.5800
74.67
7.79
3.0500
23.77
7.79
6.6000
51.43
7.79
7.3000
56.87
7.79
2,052.3700
15,987.96
7.79
1.0000
7.79
7.79
3.7300
29.05
7.79
7.6500
59.57
7.79
4.6100
35.89
7.78
2.9600
23.04
7.78
3.3700
26.23
7.78
26.6400
207.29
7.78
1,338.2300
10,411.43
7.78
9.0400
70.32
7.78
2.1700
16.88
7.78
1.4300
11.12
7.78
2.6500
20.60
7.77
3.8600
30.01
7.77
6.3000
48.97
7.77
652.0100
5,066.77
7.77
1.5200
11.81
7.77
2.0000
15.54
7.77
1.7000
13.20
7.76
2.7800
21.58
7.76
653.5800
5,072.43
7.76
154.6800
1,200.32
7.76
1.5600
12.10
7.76
33.1200
256.88
7.76
3.0600
23.73
7.75
0.8400
6.51
7.75
152.6500
1,183.34
7.75
1.0100
7.83
7.75
4,089.4400
31,693.16
7.75
1.8600
14.41
7.75
3.1600
24.48
7.75
1.3600
10.54
7.75
2.6500
20.53
7.75
4.7100
36.48
7.74
7.5100
58.16
7.74
21.3800
165.55
7.74
2.0000
15.48
7.74
322.6300
2,497.16
7.74
14.4900
112.14
7.74
15.5900
120.64
7.74
6.8300
52.84
7.74
17.2800
133.68
7.74
3.1700
24.52
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
4.2900
33.17
7.73
2.0000
15.46
7.73
1,546.5600
11,954.91
7.73
8.0400
62.13
7.73
69.7600
538.97
7.73
11.3300
87.52
7.72
3.0500
23.55
7.72
70.1600
541.64
7.72
8.3900
64.75
7.72
0.7800
6.02
7.71
117.9600
909.83
7.71
41.9200
323.29
7.71
1,536.3200
11,845.03
7.71
11.2500
86.68
7.70
0.7800
6.01
7.70
6.8000
52.37
7.70
780.9000
6,012.93
7.70
0.6600
5.08
7.70
2.4300
18.70
7.70
123.2800
948.64
7.69
0.7900
6.08
7.69
17.8900
137.57
7.69
1.5000
11.53
7.69
4.0700
31.29
7.69
208.0700
1,599.23
7.69
6.4000
49.18
7.68
14.4900
111.30
7.68
2,150.1500
16,513.15
7.68
12.9100
99.12
7.68
1.5500
11.90
7.67
68.1800
523.21
7.67
6.6600
51.10
7.67
1.5600
11.97
7.67
661.0000
5,069.87
7.67
2.0300
15.57
7.67
10.4500
80.12
7.67
15.1600
116.22
7.66
7.1200
54.56
7.66
13.3500
102.26
7.66
4.8300
36.99
7.66
3.1200
23.89
7.66
0.7900
6.05
7.66
7.2900
55.80
7.65
7.0800
54.19
7.65
29.4800
225.58
7.65
9.3200
71.31
7.65
713.6300
5,459.27
7.65
6.5200
49.86
7.64
11.9000
90.96
7.64
2.3900
18.27
7.64
27.6300
211.15
7.64
0.7300
5.58
7.64
112.7800
861.64
7.64
0.7300
5.58
7.64
117.2000
895.17
7.64
4.3400
33.14
7.64
1.0600
8.09
7.64
0.6600
5.04
7.63
1.4900
11.37
7.63
5.9700
45.57
7.63
0.7900
6.03
7.63
4.3200
32.97
7.63
32.3500
246.83
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
8.5500
65.19
7.62
14.4900
110.46
7.62
78.9400
601.52
7.62
2.0000
15.24
7.62
4.6100
35.12
7.61
17.4200
132.62
7.61
14.8100
112.72
7.61
1.4800
11.26
7.61
0.7300
5.55
7.61
0.7900
6.01
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
4,219.8500
32,091.96
7.60
0.9900
7.53
7.60
2.6500
20.15
7.60
0.6900
5.24
7.60
747.9000
5,684.04
7.60
16.7100
126.96
7.60
1.9900
15.12
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
9.8900
75.07
7.59
7.5700
57.46
7.59
1.4400
10.93
7.59
0.6600
5.01
7.59
6.5000
49.30
7.58
0.8000
6.07
7.58
1.1100
8.42
7.58
14.4100
109.26
7.58
184.4700
1,398.47
7.58
2.0000
15.16
7.58
0.7300
5.53
7.58
1.3600
10.30
7.58
12.2800
93.03
7.58
100.0000
757.50
7.57
2.6500
20.07
7.57
6.0800
46.04
7.57
1,614.6100
12,222.60
7.57
1.4500
10.97
7.57
14.4900
109.62
7.56
21.6600
163.79
7.56
6.6100
49.98
7.56
75.8300
573.27
7.56
93.2800
705.01
7.56
39.7000
299.97
7.56
1.4400
10.88
7.55
1.8600
14.05
7.55
2.2400
16.92
7.55
132.4100
999.96
7.55
264.8600
1,999.96
7.55
56.3100
425.14
7.55
7.3500
55.49
7.55
1.2700
9.58
7.54
2.6500
19.99
7.54
4.4000
33.18
7.54
0.6800
5.13
7.54
13.3800
100.89
7.54
0.8000
6.03
7.53
4.6100
34.73
7.53
5.3000
39.92
7.53
6.0800
45.79
7.53
47.4800
357.52
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
4.8300
36.36
7.53
121.0400
910.83
7.52
6.2000
46.64
7.52
728.0600
5,475.01
7.52
7.3700
55.42
7.52
1.5800
11.88
7.52
9.1500
68.76
7.51
1.5000
11.27
7.51
13.4400
100.97
7.51
1.8100
13.60
7.51
2.2000
16.52
7.51
1,140.8600
8,567.86
7.51
3.1400
23.58
7.51
419.2300
3,147.58
7.51
183.1800
1,375.13
7.51
115.6500
868.07
7.51
1,332.4400
9,999.96
7.50
2,472.2200
18,541.65
7.50
6.6600
49.94
7.50
3.4500
25.87
7.50
4.4200
33.13
7.49
0.7300
5.47
7.49
10.6900
80.08
7.49
77.2200
578.38
7.49
2.3400
17.52
7.49
0.8100
6.07
7.49
88.2600
660.80
7.49
23.1200
173.08
7.49
1.0600
7.93
7.48
0.7100
5.31
7.48
1.4600
10.92
7.48
78.1000
584.27
7.48
290.3800
2,172.04
7.48
203.5800
1,522.57
7.48
8.5800
64.16
7.48
2.6100
19.51
7.48
1.4600
10.91
7.47
20.0000
149.46
7.47
19.0500
142.34
7.47
6.6900
49.98
7.47
10.6000
79.18
7.47
0.6700
5.00
7.47
117.2000
875.25
7.47
1.3600
10.16
7.47
0.6700
5.00
7.46
4.8300
36.05
7.46
17.8200
132.97
7.46
52.7500
393.52
7.46
0.7300
5.45
7.46
0.7300
5.44
7.46
4.6900
34.97
7.46
5,005.0300
37,317.50
7.45
7.5800
56.48
7.45
918.3400
6,841.63
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
4.4500
33.14
7.45
0.7500
5.58
7.45
6.5000
48.39
7.44
0.6800
5.06
7.44
1.4400
10.72
7.44
14.7500
109.74
7.44
1.6200
12.05
7.44
8.2500
61.36
7.43
0.7200
5.35
7.43
1,597.3300
11,868.16
7.43
1.7800
13.22
7.43
2.6500
19.68
7.43
524.4500
3,894.04
7.42
142.5000
1,057.92
7.42
2.4600
18.26
7.42
64.8900
481.48
7.42
8.0600
59.78
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
3.3700
24.98
7.41
1.3600
10.08
7.41
124.0300
919.19
7.41
143.1500
1,060.74
7.41
1.7900
13.26
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
3,000.0000
22,215.00
7.40
36.0000
266.54
7.40
0.8300
6.14
7.40
41.0000
303.48
7.40
5.6600
41.89
7.40
531.3500
3,931.99
7.40
4.8300
35.73
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
2.3200
17.15
7.39
30.8100
227.72
7.39
68.6400
507.25
7.39
5.4400
40.19
7.39
5.1000
37.67
7.39
148.6900
1,098.08
7.38
19.0500
140.61
7.38
33.2000
245.02
7.38
10.9500
80.79
7.38
7.2500
53.47
7.37
0.6900
5.09
7.37
9.5000
70.03
7.37
0.7300
5.38
7.37
5.0000
36.85
7.37
94.9900
699.98
7.37
1.3300
9.80
7.37
8.5700
63.14
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
40.0000
294.52
7.36
728.4700
5,361.54
7.36
21.2400
156.28
7.36
1.3600
10.01
7.36
67.9700
499.99
7.35
117.2000
861.89
7.35
70.5000
518.25
7.35
183.2100
1,346.59
7.35
1.9800
14.55
7.35
13.8600
101.84
7.35
1.6400
12.05
7.35
1.0000
7.35
7.34
0.8200
6.02
7.34
2.7100
19.90
7.34
1.0000
7.34
7.34
10.2700
75.38
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
11.9000
87.26
7.33
22.0700
161.82
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
1.9900
14.58
7.33
10.0000
73.28
7.33
19.0900
139.87
7.33
20.4700
149.94
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
70.0900
513.06
7.32
7.5000
54.87
7.31
0.7300
5.34
7.31
17.1500
125.38
7.31
343.6600
2,512.15
7.31
2.3700
17.32
7.31
77.2400
564.24
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
2,186.1100
15,958.60
7.30
122.6800
895.20
7.30
36.9500
269.59
7.29
6.0800
44.34
7.29
2.7400
19.98
7.29
22.4800
163.90
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
4.5800
33.38
7.29
2.7400
19.96
7.28
0.7300
5.32
7.28
220.1200
1,602.91
7.28
10.6200
77.32
7.28
31.9000
232.23
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
5.6700
41.23
7.27
340.1200
2,472.67
7.27
52.2900
380.04
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
6.8800
49.95
7.26
9.5700
69.46
7.26
1.3300
9.65
7.26
358.4300
2,600.41
7.25
11.5900
84.07
7.25
239.0900
1,733.40
7.25
9.8400
71.33
7.25
0.8300
6.02
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
1,737.0500
12,576.24
7.24
4.6100
33.37
7.24
0.7500
5.43
7.24
7.2000
52.09
7.23
33.3100
240.93
7.23
2.0600
14.90
7.23
12.1300
87.70
7.23
0.7300
5.27
7.23
69.2000
499.97
7.22
6.9200
49.99
7.22
23.5200
169.86
7.22
25.5700
184.62
7.22
42.3400
305.65
7.22
14.4900
104.56
Recent Trades
Price
Size
Time
7.9200
2.0300
07:16:39
7.9200
0.6400
07:16:39
7.9200
0.9500
07:16:39
7.9200
0.7600
07:16:39
7.9200
0.6400
07:16:39
7.9200
0.7000
07:16:39
7.9200
0.6400
07:16:39
7.9200
25.9200
07:16:39
7.9200
157.7900
07:16:39
7.9200
57.7900
07:16:39
7.9200
73.8200
07:16:39
7.9200
12.7900
07:16:39
7.9200
48.7100
07:16:39
7.9190
0.6400
07:16:39
7.9190
0.9500
07:16:39
7.9190
0.7000
07:16:39
7.9190
0.6700
07:16:39
7.9190
2.2700
07:16:39
7.9190
0.6500
07:16:39
7.9190
5.9900
07:17:00
7.9190
0.6700
07:17:12
7.9190
0.6500
07:17:12
7.9190
0.0500
07:17:12
7.9190
0.6000
07:17:12
7.9200
0.6400
07:17:14
7.9200
0.6700
07:17:14
7.9200
0.6500
07:17:14
7.9200
0.6500
07:17:14
7.9210
0.6400
07:17:16
7.9210
0.6700
07:17:16
7.9210
0.6500
07:17:16
7.9220
0.6400
07:17:30
7.9220
80.0000
07:17:30
7.9220
0.6700
07:17:30
7.9220
0.6500
07:17:30
7.9230
0.6400
07:17:30
7.9230
0.9500
07:17:30
7.9230
0.6700
07:17:30
7.9230
8.1300
07:17:30
7.9230
8.4300
07:17:30
7.9230
0.6500
07:17:30
7.9230
0.6700
07:17:30
7.9240
0.6400
07:17:33
7.9240
0.7000
07:17:33
7.9240
0.6700
07:17:33
7.9240
0.6500
07:17:33
7.9250
0.6400
07:17:37
7.9250
0.6700
07:17:37
7.9250
0.6500
07:17:37
7.9250
9.2300
07:17:37
7.9250
13.2700
07:17:38
7.9250
10.9000
07:17:38
7.9250
70.7900
07:17:38
7.9250
12.2200
07:17:38
7.9250
308.3800
07:17:38
7.9250
13.0000
07:17:38
7.9250
0.6700
07:17:38
7.9240
0.6400
07:17:44
7.9240
0.6700
07:17:44
7.9240
0.6500
07:17:44
7.9240
13.2500
07:17:44
7.9240
20.0200
07:17:44
7.9230
0.6400
07:17:45
7.9230
0.2800
07:17:45
7.9230
0.3900
07:17:57
7.9230
0.6500
07:17:57
7.9230
11.3100
07:17:57
7.9230
0.6700
07:18:08
7.9230
0.6500
07:18:08
7.9230
0.6500
07:18:08
7.9230
2.9600
07:18:08
7.9240
11.3100
07:18:17
7.9240
0.6400
07:18:17
7.9240
0.6700
07:18:17
7.9240
10.0000
07:18:17
7.9240
66.8700
07:18:17
7.9240
85.5000
07:18:17
7.9240
298.4500
07:18:17
7.9250
11.3100
07:18:17
7.9250
85.5000
07:18:17
7.9250
0.6400
07:18:17
7.9250
0.6400
07:18:17
7.9250
25.4200
07:18:17
7.9250
0.9500
07:18:17
7.9250
0.7600
07:18:17
7.9250
0.6400
07:18:17
7.9250
31.6700
07:18:17
7.9240
1.3700
07:18:36
7.9240
0.6700
07:18:48
7.9240
0.6500
07:18:48
7.9240
0.6500
07:18:48
7.9230
0.6400
07:18:51
7.9230
0.6700
07:18:51
7.9230
0.6500
07:18:51
7.9230
0.6500
07:18:51
7.9220
0.6400
07:19:06
7.9220
0.6700
07:19:06
7.9220
0.4600
07:19:06
7.9230
0.6700
07:19:12
7.9230
0.6500
07:19:12